Daily trading records
Rio Tinto Stock Price on August 4, 2026
Direct answer
Rio Tinto closed at $99.01 on August 4, 2026.
The open was $99.12, the high was $99.655 and the low was $98.28.
Volume was 2,547,505. The change from the prior close was +$3.11 (+3.24%).
Get free Rio Tinto email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rio Tinto's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.04%
From the July 28, 2026 close of $91.64 to $99.01 on August 4, 2026.
20-session performance
+8.50%
From the July 7, 2026 close of $91.25 to $99.01 on August 4, 2026.
60-session performance
-3.98%
From the May 7, 2026 close of $103.11 to $99.01 on August 4, 2026.
Verified data
- Open
- $99.12
- High
- $99.655
- Low
- $98.28
- Close
- $99.01
- Volume
- 2,547,505
- Prior-close change
- +$3.11 (+3.24%)
Explore related company data
Read the frequently asked questions.
What was Rio Tinto's closing price on August 4, 2026?
Rio Tinto closed at $99.01 on August 4, 2026.
What were Rio Tinto's open, high and low on August 4, 2026?
The open was $99.12, the high was $99.655 and the low was $98.28.
How much did Rio Tinto change from the prior close on August 4, 2026?
The change from the prior close was +$3.11 (+3.24%).
What was Rio Tinto's volume on August 4, 2026?
Trading volume was 2,547,505 shares.
What is the source for Rio Tinto's daily prices?
Daily aggregate prices are provided by Polygon.