Daily trading records
Riot Platforms Stock Price on July 10, 2026
Direct answer
Riot Platforms closed at $20.965 on July 10, 2026.
The open was $21.55, the high was $21.81 and the low was $20.56.
Volume was 12,014,110. The change from the prior close was -$0.545 (-2.53%).
Get free Riot Platforms email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Riot Platforms's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.18%
From the July 2, 2026 close of $22.11 to $20.965 on July 10, 2026.
20-session performance
-12.94%
From the June 10, 2026 close of $24.08 to $20.965 on July 10, 2026.
60-session performance
+15.70%
From the April 14, 2026 close of $18.12 to $20.965 on July 10, 2026.
Verified data
- Open
- $21.55
- High
- $21.81
- Low
- $20.56
- Close
- $20.965
- Volume
- 12,014,110
- Prior-close change
- -$0.545 (-2.53%)
Explore related company data
Read the frequently asked questions.
What was Riot Platforms's closing price on July 10, 2026?
Riot Platforms closed at $20.965 on July 10, 2026.
What were Riot Platforms's open, high and low on July 10, 2026?
The open was $21.55, the high was $21.81 and the low was $20.56.
How much did Riot Platforms change from the prior close on July 10, 2026?
The change from the prior close was -$0.545 (-2.53%).
What was Riot Platforms's volume on July 10, 2026?
Trading volume was 12,014,110 shares.
What is the source for Riot Platforms's daily prices?
Daily aggregate prices are provided by Polygon.