Daily trading records
Riot Platforms Stock Price on July 29, 2026
Direct answer
Riot Platforms closed at $18.24 on July 29, 2026.
The open was $21.005, the high was $21.045 and the low was $18.131.
Volume was 23,230,896. The change from the prior close was -$3.00 (-14.12%).
Get free Riot Platforms email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Riot Platforms's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.98%
From the July 22, 2026 close of $23.38 to $18.24 on July 29, 2026.
20-session performance
-33.38%
From the June 30, 2026 close of $27.38 to $18.24 on July 29, 2026.
60-session performance
-1.41%
From the May 1, 2026 close of $18.50 to $18.24 on July 29, 2026.
Verified data
- Open
- $21.005
- High
- $21.045
- Low
- $18.131
- Close
- $18.24
- Volume
- 23,230,896
- Prior-close change
- -$3.00 (-14.12%)
Explore related company data
Read the frequently asked questions.
What was Riot Platforms's closing price on July 29, 2026?
Riot Platforms closed at $18.24 on July 29, 2026.
What were Riot Platforms's open, high and low on July 29, 2026?
The open was $21.005, the high was $21.045 and the low was $18.131.
How much did Riot Platforms change from the prior close on July 29, 2026?
The change from the prior close was -$3.00 (-14.12%).
What was Riot Platforms's volume on July 29, 2026?
Trading volume was 23,230,896 shares.
What is the source for Riot Platforms's daily prices?
Daily aggregate prices are provided by Polygon.