Daily trading records
Rithm Capital Stock Price on July 9, 2026
Direct answer
Rithm Capital closed at $9.21 on July 9, 2026.
The open was $9.02, the high was $9.22 and the low was $8.905.
Volume was 6,212,838. The change from the prior close was +$0.22 (+2.45%).
Get free Rithm Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rithm Capital's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.60%
From the July 1, 2026 close of $9.36 to $9.21 on July 9, 2026.
20-session performance
-1.39%
From the June 9, 2026 close of $9.34 to $9.21 on July 9, 2026.
60-session performance
-8.72%
From the April 13, 2026 close of $10.09 to $9.21 on July 9, 2026.
Verified data
- Open
- $9.02
- High
- $9.22
- Low
- $8.905
- Close
- $9.21
- Volume
- 6,212,838
- Prior-close change
- +$0.22 (+2.45%)
Explore related company data
Read the frequently asked questions.
What was Rithm Capital's closing price on July 9, 2026?
Rithm Capital closed at $9.21 on July 9, 2026.
What were Rithm Capital's open, high and low on July 9, 2026?
The open was $9.02, the high was $9.22 and the low was $8.905.
How much did Rithm Capital change from the prior close on July 9, 2026?
The change from the prior close was +$0.22 (+2.45%).
What was Rithm Capital's volume on July 9, 2026?
Trading volume was 6,212,838 shares.
What is the source for Rithm Capital's daily prices?
Daily aggregate prices are provided by Polygon.