Daily trading records
Rithm Capital Stock Price on September 1, 2026
Direct answer
Rithm Capital closed at $9.89 on September 1, 2026.
Get free Rithm Capital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rithm Capital's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.75%
From the August 25, 2026 close of $10.17 to $9.89 on September 1, 2026.
20-session performance
-3.51%
From the August 4, 2026 close of $10.25 to $9.89 on September 1, 2026.
60-session performance
+8.32%
From the June 5, 2026 close of $9.13 to $9.89 on September 1, 2026.
Verified data
- Open
- $9.99
- High
- $10.0673
- Low
- $9.8845
- Close
- $9.89
- Volume
- 4,502,045
- Prior-close change
- -$0.14 (-1.40%)
Explore related company data
Read the frequently asked questions.
What was Rithm Capital's closing price on September 1, 2026?
Rithm Capital closed at $9.89 on September 1, 2026.
What were Rithm Capital's open, high and low on September 1, 2026?
The open was $9.99, the high was $10.0673 and the low was $9.8845.
How much did Rithm Capital change from the prior close on September 1, 2026?
The change from the prior close was -$0.14 (-1.40%).
What was Rithm Capital's volume on September 1, 2026?
Trading volume was 4,502,045 shares.
What is the source for Rithm Capital's daily prices?
Daily aggregate prices are provided by Polygon.