Daily trading records
Arcadia Biosciences Stock Price on July 8, 2026
Direct answer
Arcadia Biosciences closed at $0.6833 on July 8, 2026.
The open was $0.69, the high was $0.722 and the low was $0.6522.
Volume was 448,771. The change from the prior close was -$0.0201 (-2.86%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.62%
From the June 30, 2026 close of $0.6791 to $0.6833 on July 8, 2026.
20-session performance
-26.11%
From the June 8, 2026 close of $0.9248 to $0.6833 on July 8, 2026.
60-session performance
-48.23%
From the April 10, 2026 close of $1.32 to $0.6833 on July 8, 2026.
Verified data
- Open
- $0.69
- High
- $0.722
- Low
- $0.6522
- Close
- $0.6833
- Volume
- 448,771
- Prior-close change
- -$0.0201 (-2.86%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on July 8, 2026?
Arcadia Biosciences closed at $0.6833 on July 8, 2026.
What were Arcadia Biosciences's open, high and low on July 8, 2026?
The open was $0.69, the high was $0.722 and the low was $0.6522.
How much did Arcadia Biosciences change from the prior close on July 8, 2026?
The change from the prior close was -$0.0201 (-2.86%).
What was Arcadia Biosciences's volume on July 8, 2026?
Trading volume was 448,771 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.