Daily trading records
Arcadia Biosciences Stock Price on July 10, 2026
Direct answer
Arcadia Biosciences closed at $0.6849 on July 10, 2026.
The open was $0.6913, the high was $0.695 and the low was $0.6605.
Volume was 45,586. The change from the prior close was +$0.0094 (+1.39%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.56%
From the July 2, 2026 close of $0.733 to $0.6849 on July 10, 2026.
20-session performance
-24.19%
From the June 10, 2026 close of $0.9034 to $0.6849 on July 10, 2026.
60-session performance
-48.50%
From the April 14, 2026 close of $1.33 to $0.6849 on July 10, 2026.
Verified data
- Open
- $0.6913
- High
- $0.695
- Low
- $0.6605
- Close
- $0.6849
- Volume
- 45,586
- Prior-close change
- +$0.0094 (+1.39%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on July 10, 2026?
Arcadia Biosciences closed at $0.6849 on July 10, 2026.
What were Arcadia Biosciences's open, high and low on July 10, 2026?
The open was $0.6913, the high was $0.695 and the low was $0.6605.
How much did Arcadia Biosciences change from the prior close on July 10, 2026?
The change from the prior close was +$0.0094 (+1.39%).
What was Arcadia Biosciences's volume on July 10, 2026?
Trading volume was 45,586 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.