Daily trading records
Arcadia Biosciences Stock Price on July 20, 2026
Direct answer
Arcadia Biosciences closed at $0.663 on July 20, 2026.
The open was $0.687, the high was $0.689 and the low was $0.6451.
Volume was 11,897. The change from the prior close was -$0.007 (-1.04%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.15%
From the July 13, 2026 close of $0.6246 to $0.663 on July 20, 2026.
20-session performance
-14.72%
From the June 18, 2026 close of $0.7774 to $0.663 on July 20, 2026.
60-session performance
-39.17%
From the April 22, 2026 close of $1.09 to $0.663 on July 20, 2026.
Verified data
- Open
- $0.687
- High
- $0.689
- Low
- $0.6451
- Close
- $0.663
- Volume
- 11,897
- Prior-close change
- -$0.007 (-1.04%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on July 20, 2026?
Arcadia Biosciences closed at $0.663 on July 20, 2026.
What were Arcadia Biosciences's open, high and low on July 20, 2026?
The open was $0.687, the high was $0.689 and the low was $0.6451.
How much did Arcadia Biosciences change from the prior close on July 20, 2026?
The change from the prior close was -$0.007 (-1.04%).
What was Arcadia Biosciences's volume on July 20, 2026?
Trading volume was 11,897 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.