Daily trading records
Arcadia Biosciences Stock Price on July 29, 2026
Direct answer
Arcadia Biosciences closed at $0.65 on July 29, 2026.
The open was $0.66, the high was $0.6698 and the low was $0.622.
Volume was 11,276. The change from the prior close was +$0.02 (+3.17%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 22, 2026 close of $0.65 to $0.65 on July 29, 2026.
20-session performance
-4.29%
From the June 30, 2026 close of $0.6791 to $0.65 on July 29, 2026.
60-session performance
-41.96%
From the May 1, 2026 close of $1.12 to $0.65 on July 29, 2026.
Verified data
- Open
- $0.66
- High
- $0.6698
- Low
- $0.622
- Close
- $0.65
- Volume
- 11,276
- Prior-close change
- +$0.02 (+3.17%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on July 29, 2026?
Arcadia Biosciences closed at $0.65 on July 29, 2026.
What were Arcadia Biosciences's open, high and low on July 29, 2026?
The open was $0.66, the high was $0.6698 and the low was $0.622.
How much did Arcadia Biosciences change from the prior close on July 29, 2026?
The change from the prior close was +$0.02 (+3.17%).
What was Arcadia Biosciences's volume on July 29, 2026?
Trading volume was 11,276 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.