Daily trading records
Arcadia Biosciences Stock Price on August 5, 2026
Direct answer
Arcadia Biosciences closed at $0.7033 on August 5, 2026.
The open was $0.6489, the high was $0.7167 and the low was $0.639.
Volume was 51,707. The change from the prior close was +$0.0543 (+8.37%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.20%
From the July 29, 2026 close of $0.65 to $0.7033 on August 5, 2026.
20-session performance
+2.93%
From the July 8, 2026 close of $0.6833 to $0.7033 on August 5, 2026.
60-session performance
-34.27%
From the May 8, 2026 close of $1.07 to $0.7033 on August 5, 2026.
Verified data
- Open
- $0.6489
- High
- $0.7167
- Low
- $0.639
- Close
- $0.7033
- Volume
- 51,707
- Prior-close change
- +$0.0543 (+8.37%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on August 5, 2026?
Arcadia Biosciences closed at $0.7033 on August 5, 2026.
What were Arcadia Biosciences's open, high and low on August 5, 2026?
The open was $0.6489, the high was $0.7167 and the low was $0.639.
How much did Arcadia Biosciences change from the prior close on August 5, 2026?
The change from the prior close was +$0.0543 (+8.37%).
What was Arcadia Biosciences's volume on August 5, 2026?
Trading volume was 51,707 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.