Daily trading records
Arcadia Biosciences Stock Price on August 20, 2026
Direct answer
Arcadia Biosciences closed at $0.4622 on August 20, 2026.
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.90%
From the August 13, 2026 close of $0.5699 to $0.4622 on August 20, 2026.
20-session performance
-25.69%
From the July 23, 2026 close of $0.622 to $0.4622 on August 20, 2026.
60-session performance
-49.41%
From the May 26, 2026 close of $0.9136 to $0.4622 on August 20, 2026.
Verified data
- Open
- $0.451
- High
- $0.4628
- Low
- $0.451
- Close
- $0.4622
- Volume
- 62,573
- Prior-close change
- +$0.0202 (+4.57%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on August 20, 2026?
Arcadia Biosciences closed at $0.4622 on August 20, 2026.
What were Arcadia Biosciences's open, high and low on August 20, 2026?
The open was $0.451, the high was $0.4628 and the low was $0.451.
How much did Arcadia Biosciences change from the prior close on August 20, 2026?
The change from the prior close was +$0.0202 (+4.57%).
What was Arcadia Biosciences's volume on August 20, 2026?
Trading volume was 62,573 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.