Daily trading records
Arcadia Biosciences Stock Price on August 28, 2026
Direct answer
Arcadia Biosciences closed at $0.53 on August 28, 2026.
The open was $0.50, the high was $0.549 and the low was $0.50.
Volume was 157,412. The change from the prior close was +$0.0171 (+3.33%).
Get free Arcadia Biosciences email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Arcadia Biosciences's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+15.82%
From the August 21, 2026 close of $0.4576 to $0.53 on August 28, 2026.
20-session performance
-15.20%
From the July 31, 2026 close of $0.625 to $0.53 on August 28, 2026.
60-session performance
-47.00%
From the June 3, 2026 close of $1.00 to $0.53 on August 28, 2026.
Verified data
- Open
- $0.50
- High
- $0.549
- Low
- $0.50
- Close
- $0.53
- Volume
- 157,412
- Prior-close change
- +$0.0171 (+3.33%)
Explore related company data
Read the frequently asked questions.
What was Arcadia Biosciences's closing price on August 28, 2026?
Arcadia Biosciences closed at $0.53 on August 28, 2026.
What were Arcadia Biosciences's open, high and low on August 28, 2026?
The open was $0.50, the high was $0.549 and the low was $0.50.
How much did Arcadia Biosciences change from the prior close on August 28, 2026?
The change from the prior close was +$0.0171 (+3.33%).
What was Arcadia Biosciences's volume on August 28, 2026?
Trading volume was 157,412 shares.
What is the source for Arcadia Biosciences's daily prices?
Daily aggregate prices are provided by Polygon.