Daily trading records

Defiance Daily Target 2X Long RKLB ETF Stock Price on August 6, 2026

Direct answer

Defiance Daily Target 2X Long RKLB ETF closed at $21.98 on August 6, 2026.

The open was $20.02, the high was $24.55 and the low was $20.00.
Volume was 2,029,104. The change from the prior close was +$0.49 (+2.28%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2X Long RKLB ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2X Long RKLB ETF's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+35.18%

From the July 30, 2026 close of $16.26 to $21.98 on August 6, 2026.

20-session performance

-23.12%

From the July 9, 2026 close of $28.59 to $21.98 on August 6, 2026.

60-session performance

-69.71%

From the May 11, 2026 close of $72.57 to $21.98 on August 6, 2026.

Defiance Daily Target 2X Long RKLB ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.02$24.55$20.00$21.982,029,104+$0.49 (+2.28%)

Verified data

Open
$20.02
High
$24.55
Low
$20.00
Close
$21.98
Volume
2,029,104
Prior-close change
+$0.49 (+2.28%)

Explore related company data

View all available daily prices for Defiance Daily Target 2X Long RKLB ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Defiance Daily Target 2X Long RKLB ETF company profile.Review Defiance Daily Target 2X Long RKLB ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2X Long RKLB ETF's closing price on August 6, 2026?

Defiance Daily Target 2X Long RKLB ETF closed at $21.98 on August 6, 2026.

What were Defiance Daily Target 2X Long RKLB ETF's open, high and low on August 6, 2026?

The open was $20.02, the high was $24.55 and the low was $20.00.

How much did Defiance Daily Target 2X Long RKLB ETF change from the prior close on August 6, 2026?

The change from the prior close was +$0.49 (+2.28%).

What was Defiance Daily Target 2X Long RKLB ETF's volume on August 6, 2026?

Trading volume was 2,029,104 shares.

What is the source for Defiance Daily Target 2X Long RKLB ETF's daily prices?

Daily aggregate prices are provided by Polygon.