Daily trading records
Ralph Lauren Stock Price on July 21, 2026
Direct answer
Ralph Lauren closed at $382.93 on July 21, 2026.
The open was $385.75, the high was $387.82 and the low was $381.00.
Volume was 479,884. The change from the prior close was +$6.45 (+1.71%).
Get free Ralph Lauren email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ralph Lauren's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.78%
From the July 14, 2026 close of $368.97 to $382.93 on July 21, 2026.
20-session performance
-6.81%
From the June 22, 2026 close of $410.92 to $382.93 on July 21, 2026.
60-session performance
+3.18%
From the April 23, 2026 close of $371.14 to $382.93 on July 21, 2026.
Verified data
- Open
- $385.75
- High
- $387.82
- Low
- $381.00
- Close
- $382.93
- Volume
- 479,884
- Prior-close change
- +$6.45 (+1.71%)
Explore related company data
Read the frequently asked questions.
What was Ralph Lauren's closing price on July 21, 2026?
Ralph Lauren closed at $382.93 on July 21, 2026.
What were Ralph Lauren's open, high and low on July 21, 2026?
The open was $385.75, the high was $387.82 and the low was $381.00.
How much did Ralph Lauren change from the prior close on July 21, 2026?
The change from the prior close was +$6.45 (+1.71%).
What was Ralph Lauren's volume on July 21, 2026?
Trading volume was 479,884 shares.
What is the source for Ralph Lauren's daily prices?
Daily aggregate prices are provided by Polygon.