Daily trading records
Ralph Lauren Stock Price on July 31, 2026
Direct answer
Ralph Lauren closed at $380.34 on July 31, 2026.
The open was $386.79, the high was $387.285 and the low was $380.10.
Volume was 439,612. The change from the prior close was -$5.57 (-1.44%).
Get free Ralph Lauren email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ralph Lauren's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.81%
From the July 24, 2026 close of $373.58 to $380.34 on July 31, 2026.
20-session performance
-4.49%
From the July 2, 2026 close of $398.22 to $380.34 on July 31, 2026.
60-session performance
+5.64%
From the May 5, 2026 close of $360.02 to $380.34 on July 31, 2026.
Verified data
- Open
- $386.79
- High
- $387.285
- Low
- $380.10
- Close
- $380.34
- Volume
- 439,612
- Prior-close change
- -$5.57 (-1.44%)
Explore related company data
Read the frequently asked questions.
What was Ralph Lauren's closing price on July 31, 2026?
Ralph Lauren closed at $380.34 on July 31, 2026.
What were Ralph Lauren's open, high and low on July 31, 2026?
The open was $386.79, the high was $387.285 and the low was $380.10.
How much did Ralph Lauren change from the prior close on July 31, 2026?
The change from the prior close was -$5.57 (-1.44%).
What was Ralph Lauren's volume on July 31, 2026?
Trading volume was 439,612 shares.
What is the source for Ralph Lauren's daily prices?
Daily aggregate prices are provided by Polygon.