Daily trading records
Ralph Lauren Stock Price on August 10, 2026
Direct answer
Ralph Lauren closed at $406.89 on August 10, 2026.
Get free Ralph Lauren email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ralph Lauren's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.03%
From the August 3, 2026 close of $380.17 to $406.89 on August 10, 2026.
20-session performance
+8.65%
From the July 13, 2026 close of $374.49 to $406.89 on August 10, 2026.
60-session performance
+22.70%
From the May 13, 2026 close of $331.62 to $406.89 on August 10, 2026.
Verified data
- Open
- $399.56
- High
- $407.788
- Low
- $395.92
- Close
- $406.89
- Volume
- 708,155
- Prior-close change
- +$11.36 (+2.87%)
Explore related company data
Read the frequently asked questions.
What was Ralph Lauren's closing price on August 10, 2026?
Ralph Lauren closed at $406.89 on August 10, 2026.
What were Ralph Lauren's open, high and low on August 10, 2026?
The open was $399.56, the high was $407.788 and the low was $395.92.
How much did Ralph Lauren change from the prior close on August 10, 2026?
The change from the prior close was +$11.36 (+2.87%).
What was Ralph Lauren's volume on August 10, 2026?
Trading volume was 708,155 shares.
What is the source for Ralph Lauren's daily prices?
Daily aggregate prices are provided by Polygon.