Daily trading records
Ralph Lauren Stock Price on August 19, 2026
Direct answer
Ralph Lauren closed at $377.96 on August 19, 2026.
Get free Ralph Lauren email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ralph Lauren's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.64%
From the August 12, 2026 close of $396.35 to $377.96 on August 19, 2026.
20-session performance
-2.37%
From the July 22, 2026 close of $387.14 to $377.96 on August 19, 2026.
60-session performance
+0.05%
From the May 22, 2026 close of $377.78 to $377.96 on August 19, 2026.
Verified data
- Open
- $384.00
- High
- $384.00
- Low
- $377.105
- Close
- $377.96
- Volume
- 328,600
- Prior-close change
- -$0.29 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Ralph Lauren's closing price on August 19, 2026?
Ralph Lauren closed at $377.96 on August 19, 2026.
What were Ralph Lauren's open, high and low on August 19, 2026?
The open was $384.00, the high was $384.00 and the low was $377.105.
How much did Ralph Lauren change from the prior close on August 19, 2026?
The change from the prior close was -$0.29 (-0.08%).
What was Ralph Lauren's volume on August 19, 2026?
Trading volume was 328,600 shares.
What is the source for Ralph Lauren's daily prices?
Daily aggregate prices are provided by Polygon.