Daily trading records
Relay Therapeutics Stock Price on July 20, 2026
Direct answer
Relay Therapeutics closed at $19.18 on July 20, 2026.
The open was $19.95, the high was $20.39 and the low was $19.15.
Volume was 3,492,239. The change from the prior close was -$0.73 (-3.67%).
Get free Relay Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Relay Therapeutics's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.40%
From the July 13, 2026 close of $18.73 to $19.18 on July 20, 2026.
20-session performance
+20.78%
From the June 18, 2026 close of $15.88 to $19.18 on July 20, 2026.
60-session performance
+16.17%
From the April 22, 2026 close of $16.51 to $19.18 on July 20, 2026.
Verified data
- Open
- $19.95
- High
- $20.39
- Low
- $19.15
- Close
- $19.18
- Volume
- 3,492,239
- Prior-close change
- -$0.73 (-3.67%)
Explore related company data
View all available daily prices for Relay Therapeutics.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Relay Therapeutics company profile.Review Relay Therapeutics valuation and profitability metrics.Review Relay Therapeutics analyst price targets.
Read the frequently asked questions.
What was Relay Therapeutics's closing price on July 20, 2026?
Relay Therapeutics closed at $19.18 on July 20, 2026.
What were Relay Therapeutics's open, high and low on July 20, 2026?
The open was $19.95, the high was $20.39 and the low was $19.15.
How much did Relay Therapeutics change from the prior close on July 20, 2026?
The change from the prior close was -$0.73 (-3.67%).
What was Relay Therapeutics's volume on July 20, 2026?
Trading volume was 3,492,239 shares.
What is the source for Relay Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.