Daily trading records
Relay Therapeutics Stock Price on August 28, 2026
Direct answer
Relay Therapeutics closed at $18.77 on August 28, 2026.
Get free Relay Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Relay Therapeutics's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.45%
From the August 21, 2026 close of $19.44 to $18.77 on August 28, 2026.
20-session performance
-0.32%
From the July 31, 2026 close of $18.83 to $18.77 on August 28, 2026.
60-session performance
+22.68%
From the June 3, 2026 close of $15.30 to $18.77 on August 28, 2026.
Verified data
- Open
- $19.15
- High
- $19.30
- Low
- $18.63
- Close
- $18.77
- Volume
- 2,762,934
- Prior-close change
- -$0.65 (-3.35%)
Explore related company data
Read the frequently asked questions.
What was Relay Therapeutics's closing price on August 28, 2026?
Relay Therapeutics closed at $18.77 on August 28, 2026.
What were Relay Therapeutics's open, high and low on August 28, 2026?
The open was $19.15, the high was $19.30 and the low was $18.63.
How much did Relay Therapeutics change from the prior close on August 28, 2026?
The change from the prior close was -$0.65 (-3.35%).
What was Relay Therapeutics's volume on August 28, 2026?
Trading volume was 2,762,934 shares.
What is the source for Relay Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.