Daily trading records
Suncrete Stock Price on August 6, 2026
Direct answer
Suncrete closed at $18.27 on August 6, 2026.
The open was $18.50, the high was $18.975 and the low was $18.11.
Volume was 88,952. The change from the prior close was -$0.41 (-2.19%).
Get free Suncrete email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Suncrete's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.34%
From the July 30, 2026 close of $17.02 to $18.27 on August 6, 2026.
20-session performance
-7.59%
From the July 9, 2026 close of $19.77 to $18.27 on August 6, 2026.
60-session performance
+11.54%
From the May 11, 2026 close of $16.38 to $18.27 on August 6, 2026.
Verified data
- Open
- $18.50
- High
- $18.975
- Low
- $18.11
- Close
- $18.27
- Volume
- 88,952
- Prior-close change
- -$0.41 (-2.19%)
Explore related company data
Read the frequently asked questions.
What was Suncrete's closing price on August 6, 2026?
Suncrete closed at $18.27 on August 6, 2026.
What were Suncrete's open, high and low on August 6, 2026?
The open was $18.50, the high was $18.975 and the low was $18.11.
How much did Suncrete change from the prior close on August 6, 2026?
The change from the prior close was -$0.41 (-2.19%).
What was Suncrete's volume on August 6, 2026?
Trading volume was 88,952 shares.
What is the source for Suncrete's daily prices?
Daily aggregate prices are provided by Polygon.