Daily trading records
Real Messenger Stock Price on May 22, 2026
Direct answer
Real Messenger closed at $0.0409 on May 22, 2026.
The open was $0.0469, the high was $0.0469 and the low was $0.0409.
Volume was 1,015. The change from the prior close was -$0.0079 (-16.19%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from February 10, 2026 through May 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-37.08%
From the May 14, 2026 close of $0.065 to $0.0409 on May 22, 2026.
20-session performance
-39.41%
From the April 23, 2026 close of $0.0675 to $0.0409 on May 22, 2026.
60-session performance
+8.49%
From the February 10, 2026 close of $0.0377 to $0.0409 on May 22, 2026.
Verified data
- Open
- $0.0469
- High
- $0.0469
- Low
- $0.0409
- Close
- $0.0409
- Volume
- 1,015
- Prior-close change
- -$0.0079 (-16.19%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on May 22, 2026?
Real Messenger closed at $0.0409 on May 22, 2026.
What were Real Messenger's open, high and low on May 22, 2026?
The open was $0.0469, the high was $0.0469 and the low was $0.0409.
How much did Real Messenger change from the prior close on May 22, 2026?
The change from the prior close was -$0.0079 (-16.19%).
What was Real Messenger's volume on May 22, 2026?
Trading volume was 1,015 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.