Daily trading records
Real Messenger Stock Price on June 8, 2026
Direct answer
Real Messenger closed at $0.0555 on June 8, 2026.
The open was $0.08, the high was $0.08 and the low was $0.0425.
Volume was 42,234. The change from the prior close was -$0.0166 (-23.02%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+29.37%
From the June 1, 2026 close of $0.0429 to $0.0555 on June 8, 2026.
20-session performance
-20.49%
From the May 7, 2026 close of $0.0698 to $0.0555 on June 8, 2026.
60-session performance
+75.63%
From the March 3, 2026 close of $0.0316 to $0.0555 on June 8, 2026.
Verified data
- Open
- $0.08
- High
- $0.08
- Low
- $0.0425
- Close
- $0.0555
- Volume
- 42,234
- Prior-close change
- -$0.0166 (-23.02%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 8, 2026?
Real Messenger closed at $0.0555 on June 8, 2026.
What were Real Messenger's open, high and low on June 8, 2026?
The open was $0.08, the high was $0.08 and the low was $0.0425.
How much did Real Messenger change from the prior close on June 8, 2026?
The change from the prior close was -$0.0166 (-23.02%).
What was Real Messenger's volume on June 8, 2026?
Trading volume was 42,234 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.