Daily trading records
Real Messenger Stock Price on June 10, 2026
Direct answer
Real Messenger closed at $0.05 on June 10, 2026.
The open was $0.0492, the high was $0.0675 and the low was $0.0455.
Volume was 4,222. The change from the prior close was -$0.0074 (-12.89%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 9, 2026 through June 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+21.95%
From the June 3, 2026 close of $0.041 to $0.05 on June 10, 2026.
20-session performance
-9.09%
From the May 11, 2026 close of $0.055 to $0.05 on June 10, 2026.
60-session performance
+55.28%
From the March 9, 2026 close of $0.0322 to $0.05 on June 10, 2026.
Verified data
- Open
- $0.0492
- High
- $0.0675
- Low
- $0.0455
- Close
- $0.05
- Volume
- 4,222
- Prior-close change
- -$0.0074 (-12.89%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 10, 2026?
Real Messenger closed at $0.05 on June 10, 2026.
What were Real Messenger's open, high and low on June 10, 2026?
The open was $0.0492, the high was $0.0675 and the low was $0.0455.
How much did Real Messenger change from the prior close on June 10, 2026?
The change from the prior close was -$0.0074 (-12.89%).
What was Real Messenger's volume on June 10, 2026?
Trading volume was 4,222 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.