Daily trading records
Real Messenger Stock Price on June 12, 2026
Direct answer
Real Messenger closed at $0.0456 on June 12, 2026.
The open was $0.0525, the high was $0.0525 and the low was $0.0456.
Volume was 2,889. The change from the prior close was -$0.0068 (-12.98%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 16, 2026 through June 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-36.75%
From the June 5, 2026 close of $0.0721 to $0.0456 on June 12, 2026.
20-session performance
-8.98%
From the May 13, 2026 close of $0.0501 to $0.0456 on June 12, 2026.
60-session performance
+46.62%
From the March 16, 2026 close of $0.0311 to $0.0456 on June 12, 2026.
Verified data
- Open
- $0.0525
- High
- $0.0525
- Low
- $0.0456
- Close
- $0.0456
- Volume
- 2,889
- Prior-close change
- -$0.0068 (-12.98%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 12, 2026?
Real Messenger closed at $0.0456 on June 12, 2026.
What were Real Messenger's open, high and low on June 12, 2026?
The open was $0.0525, the high was $0.0525 and the low was $0.0456.
How much did Real Messenger change from the prior close on June 12, 2026?
The change from the prior close was -$0.0068 (-12.98%).
What was Real Messenger's volume on June 12, 2026?
Trading volume was 2,889 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.