Daily trading records
Real Messenger Stock Price on June 16, 2026
Direct answer
Real Messenger closed at $0.045 on June 16, 2026.
The open was $0.0525, the high was $0.0525 and the low was $0.0425.
Volume was 32,956. The change from the prior close was +$0.0025 (+5.88%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from March 19, 2026 through June 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.60%
From the June 9, 2026 close of $0.0574 to $0.045 on June 16, 2026.
20-session performance
-25.00%
From the May 15, 2026 close of $0.06 to $0.045 on June 16, 2026.
60-session performance
+55.17%
From the March 19, 2026 close of $0.029 to $0.045 on June 16, 2026.
Verified data
- Open
- $0.0525
- High
- $0.0525
- Low
- $0.0425
- Close
- $0.045
- Volume
- 32,956
- Prior-close change
- +$0.0025 (+5.88%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on June 16, 2026?
Real Messenger closed at $0.045 on June 16, 2026.
What were Real Messenger's open, high and low on June 16, 2026?
The open was $0.0525, the high was $0.0525 and the low was $0.0425.
How much did Real Messenger change from the prior close on June 16, 2026?
The change from the prior close was +$0.0025 (+5.88%).
What was Real Messenger's volume on June 16, 2026?
Trading volume was 32,956 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.