Daily trading records
Real Messenger Stock Price on July 17, 2026
Direct answer
Real Messenger closed at $0.025 on July 17, 2026.
The open was $0.028, the high was $0.03 and the low was $0.025.
Volume was 20,294. The change from the prior close was -$0.003 (-10.68%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.04%
From the July 10, 2026 close of $0.025 to $0.025 on July 17, 2026.
20-session performance
-49.98%
From the June 17, 2026 close of $0.05 to $0.025 on July 17, 2026.
60-session performance
-64.37%
From the April 20, 2026 close of $0.0702 to $0.025 on July 17, 2026.
Verified data
- Open
- $0.028
- High
- $0.03
- Low
- $0.025
- Close
- $0.025
- Volume
- 20,294
- Prior-close change
- -$0.003 (-10.68%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 17, 2026?
Real Messenger closed at $0.025 on July 17, 2026.
What were Real Messenger's open, high and low on July 17, 2026?
The open was $0.028, the high was $0.03 and the low was $0.025.
How much did Real Messenger change from the prior close on July 17, 2026?
The change from the prior close was -$0.003 (-10.68%).
What was Real Messenger's volume on July 17, 2026?
Trading volume was 20,294 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.