Daily trading records
Real Messenger Stock Price on July 29, 2026
Direct answer
Real Messenger closed at $0.03 on July 29, 2026.
The open was $0.0261, the high was $0.03 and the low was $0.026.
Volume was 1,283. The change from the prior close was +$0.005 (+20.00%).
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.33%
From the July 15, 2026 close of $0.0299 to $0.03 on July 29, 2026.
20-session performance
-28.57%
From the June 23, 2026 close of $0.042 to $0.03 on July 29, 2026.
60-session performance
-55.56%
From the April 23, 2026 close of $0.0675 to $0.03 on July 29, 2026.
Verified data
- Open
- $0.0261
- High
- $0.03
- Low
- $0.026
- Close
- $0.03
- Volume
- 1,283
- Prior-close change
- +$0.005 (+20.00%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on July 29, 2026?
Real Messenger closed at $0.03 on July 29, 2026.
What were Real Messenger's open, high and low on July 29, 2026?
The open was $0.0261, the high was $0.03 and the low was $0.026.
How much did Real Messenger change from the prior close on July 29, 2026?
The change from the prior close was +$0.005 (+20.00%).
What was Real Messenger's volume on July 29, 2026?
Trading volume was 1,283 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.