Daily trading records
Real Messenger Stock Price on August 31, 2026
Direct answer
Real Messenger closed at $0.0342 on August 31, 2026.
Get free Real Messenger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Real Messenger's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.50%
From the August 20, 2026 close of $0.04 to $0.0342 on August 31, 2026.
20-session performance
+36.80%
From the July 27, 2026 close of $0.025 to $0.0342 on August 31, 2026.
60-session performance
-29.92%
From the May 21, 2026 close of $0.0488 to $0.0342 on August 31, 2026.
Verified data
- Open
- $0.0395
- High
- $0.0395
- Low
- $0.0289
- Close
- $0.0342
- Volume
- 19,275
- Prior-close change
- +$0.0013 (+3.95%)
Explore related company data
Read the frequently asked questions.
What was Real Messenger's closing price on August 31, 2026?
Real Messenger closed at $0.0342 on August 31, 2026.
What were Real Messenger's open, high and low on August 31, 2026?
The open was $0.0395, the high was $0.0395 and the low was $0.0289.
How much did Real Messenger change from the prior close on August 31, 2026?
The change from the prior close was +$0.0013 (+3.95%).
What was Real Messenger's volume on August 31, 2026?
Trading volume was 19,275 shares.
What is the source for Real Messenger's daily prices?
Daily aggregate prices are provided by Polygon.