Daily trading records
Royce Micro-Cap Trust Stock Price on June 4, 2026
Direct answer
Royce Micro-Cap Trust closed at $14.23 on June 4, 2026.
The open was $14.06, the high was $14.28 and the low was $14.01.
Volume was 81,544. The change from the prior close was +$0.13 (+0.92%).
Get free Royce Micro-Cap Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Royce Micro-Cap Trust's price trend and period performance.
The chart connects verified session closes from March 10, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.64%
From the May 28, 2026 close of $14.00 to $14.23 on June 4, 2026.
20-session performance
+4.10%
From the May 6, 2026 close of $13.67 to $14.23 on June 4, 2026.
60-session performance
+21.62%
From the March 10, 2026 close of $11.70 to $14.23 on June 4, 2026.
Verified data
- Open
- $14.06
- High
- $14.28
- Low
- $14.01
- Close
- $14.23
- Volume
- 81,544
- Prior-close change
- +$0.13 (+0.92%)
Explore related company data
Read the frequently asked questions.
What was Royce Micro-Cap Trust's closing price on June 4, 2026?
Royce Micro-Cap Trust closed at $14.23 on June 4, 2026.
What were Royce Micro-Cap Trust's open, high and low on June 4, 2026?
The open was $14.06, the high was $14.28 and the low was $14.01.
How much did Royce Micro-Cap Trust change from the prior close on June 4, 2026?
The change from the prior close was +$0.13 (+0.92%).
What was Royce Micro-Cap Trust's volume on June 4, 2026?
Trading volume was 81,544 shares.
What is the source for Royce Micro-Cap Trust's daily prices?
Daily aggregate prices are provided by Polygon.