Daily trading records
Royce Micro-Cap Trust Stock Price on June 8, 2026
Direct answer
Royce Micro-Cap Trust closed at $13.80 on June 8, 2026.
The open was $13.96, the high was $13.96 and the low was $13.70.
Volume was 96,168. The change from the prior close was +$0.06 (+0.44%).
Get free Royce Micro-Cap Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Royce Micro-Cap Trust's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.29%
From the June 1, 2026 close of $13.98 to $13.80 on June 8, 2026.
20-session performance
+0.73%
From the May 8, 2026 close of $13.70 to $13.80 on June 8, 2026.
60-session performance
+21.48%
From the March 12, 2026 close of $11.36 to $13.80 on June 8, 2026.
Verified data
- Open
- $13.96
- High
- $13.96
- Low
- $13.70
- Close
- $13.80
- Volume
- 96,168
- Prior-close change
- +$0.06 (+0.44%)
Explore related company data
Read the frequently asked questions.
What was Royce Micro-Cap Trust's closing price on June 8, 2026?
Royce Micro-Cap Trust closed at $13.80 on June 8, 2026.
What were Royce Micro-Cap Trust's open, high and low on June 8, 2026?
The open was $13.96, the high was $13.96 and the low was $13.70.
How much did Royce Micro-Cap Trust change from the prior close on June 8, 2026?
The change from the prior close was +$0.06 (+0.44%).
What was Royce Micro-Cap Trust's volume on June 8, 2026?
Trading volume was 96,168 shares.
What is the source for Royce Micro-Cap Trust's daily prices?
Daily aggregate prices are provided by Polygon.