Daily trading records
Royce Micro-Cap Trust Stock Price on June 29, 2026
Direct answer
Royce Micro-Cap Trust closed at $14.41 on June 29, 2026.
The open was $14.14, the high was $14.415 and the low was $14.14.
Volume was 228,153. The change from the prior close was +$0.29 (+2.05%).
Get free Royce Micro-Cap Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Royce Micro-Cap Trust's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.91%
From the June 22, 2026 close of $14.28 to $14.41 on June 29, 2026.
20-session performance
+2.64%
From the May 29, 2026 close of $14.04 to $14.41 on June 29, 2026.
60-session performance
+25.20%
From the April 1, 2026 close of $11.51 to $14.41 on June 29, 2026.
Verified data
- Open
- $14.14
- High
- $14.415
- Low
- $14.14
- Close
- $14.41
- Volume
- 228,153
- Prior-close change
- +$0.29 (+2.05%)
Explore related company data
Read the frequently asked questions.
What was Royce Micro-Cap Trust's closing price on June 29, 2026?
Royce Micro-Cap Trust closed at $14.41 on June 29, 2026.
What were Royce Micro-Cap Trust's open, high and low on June 29, 2026?
The open was $14.14, the high was $14.415 and the low was $14.14.
How much did Royce Micro-Cap Trust change from the prior close on June 29, 2026?
The change from the prior close was +$0.29 (+2.05%).
What was Royce Micro-Cap Trust's volume on June 29, 2026?
Trading volume was 228,153 shares.
What is the source for Royce Micro-Cap Trust's daily prices?
Daily aggregate prices are provided by Polygon.