Daily trading records
TransCode Therapeutics Stock Price on August 20, 2026
Direct answer
TransCode Therapeutics closed at $2.97 on August 20, 2026.
The open was $3.121, the high was $3.28 and the low was $2.87.
Volume was 45,695. The change from the prior close was -$0.24 (-7.48%).
Get free TransCode Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TransCode Therapeutics's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.66%
From the August 13, 2026 close of $3.48 to $2.97 on August 20, 2026.
20-session performance
-59.03%
From the July 23, 2026 close of $7.25 to $2.97 on August 20, 2026.
60-session performance
-52.40%
From the May 22, 2026 close of $6.24 to $2.97 on August 20, 2026.
Verified data
- Open
- $3.121
- High
- $3.28
- Low
- $2.87
- Close
- $2.97
- Volume
- 45,695
- Prior-close change
- -$0.24 (-7.48%)
Explore related company data
Read the frequently asked questions.
What was TransCode Therapeutics's closing price on August 20, 2026?
TransCode Therapeutics closed at $2.97 on August 20, 2026.
What were TransCode Therapeutics's open, high and low on August 20, 2026?
The open was $3.121, the high was $3.28 and the low was $2.87.
How much did TransCode Therapeutics change from the prior close on August 20, 2026?
The change from the prior close was -$0.24 (-7.48%).
What was TransCode Therapeutics's volume on August 20, 2026?
Trading volume was 45,695 shares.
What is the source for TransCode Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.