Daily trading records
Gibraltar Industries Stock Price on July 10, 2026
Direct answer
Gibraltar Industries closed at $42.22 on July 10, 2026.
The open was $42.51, the high was $43.16 and the low was $42.105.
Volume was 223,009. The change from the prior close was +$0.13 (+0.31%).
Get free Gibraltar Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gibraltar Industries's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.87%
From the July 2, 2026 close of $43.92 to $42.22 on July 10, 2026.
20-session performance
+12.62%
From the June 10, 2026 close of $37.49 to $42.22 on July 10, 2026.
60-session performance
+1.66%
From the April 14, 2026 close of $41.53 to $42.22 on July 10, 2026.
Verified data
- Open
- $42.51
- High
- $43.16
- Low
- $42.105
- Close
- $42.22
- Volume
- 223,009
- Prior-close change
- +$0.13 (+0.31%)
Explore related company data
View all available daily prices for Gibraltar Industries.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the Gibraltar Industries company profile.Review Gibraltar Industries valuation and profitability metrics.Review Gibraltar Industries analyst price targets.
Read the frequently asked questions.
What was Gibraltar Industries's closing price on July 10, 2026?
Gibraltar Industries closed at $42.22 on July 10, 2026.
What were Gibraltar Industries's open, high and low on July 10, 2026?
The open was $42.51, the high was $43.16 and the low was $42.105.
How much did Gibraltar Industries change from the prior close on July 10, 2026?
The change from the prior close was +$0.13 (+0.31%).
What was Gibraltar Industries's volume on July 10, 2026?
Trading volume was 223,009 shares.
What is the source for Gibraltar Industries's daily prices?
Daily aggregate prices are provided by Polygon.