Daily trading records
Republic Power Group Stock Price on June 29, 2026
Direct answer
Republic Power Group closed at $31.44 on June 29, 2026.
The open was $31.84, the high was $33.5824 and the low was $30.72.
Volume was 1,779. The change from the prior close was +$0.24 (+0.77%).
Get free Republic Power Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Republic Power Group's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.03%
From the June 22, 2026 close of $34.56 to $31.44 on June 29, 2026.
20-session performance
-80.17%
From the May 29, 2026 close of $158.56 to $31.44 on June 29, 2026.
60-session performance
-91.23%
From the April 1, 2026 close of $358.464 to $31.44 on June 29, 2026.
Verified data
- Open
- $31.84
- High
- $33.5824
- Low
- $30.72
- Close
- $31.44
- Volume
- 1,779
- Prior-close change
- +$0.24 (+0.77%)
Explore related company data
Read the frequently asked questions.
What was Republic Power Group's closing price on June 29, 2026?
Republic Power Group closed at $31.44 on June 29, 2026.
What were Republic Power Group's open, high and low on June 29, 2026?
The open was $31.84, the high was $33.5824 and the low was $30.72.
How much did Republic Power Group change from the prior close on June 29, 2026?
The change from the prior close was +$0.24 (+0.77%).
What was Republic Power Group's volume on June 29, 2026?
Trading volume was 1,779 shares.
What is the source for Republic Power Group's daily prices?
Daily aggregate prices are provided by Polygon.