Daily trading records
Republic Power Group Stock Price on July 8, 2026
Direct answer
Republic Power Group closed at $28.48 on July 8, 2026.
The open was $28.16, the high was $29.44 and the low was $28.16.
Volume was 536,822. The change from the prior close was -$0.96 (-3.26%).
Get free Republic Power Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Republic Power Group's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.64%
From the June 30, 2026 close of $31.52 to $28.48 on July 8, 2026.
20-session performance
-19.82%
From the June 8, 2026 close of $35.52 to $28.48 on July 8, 2026.
60-session performance
-92.14%
From the April 10, 2026 close of $362.368 to $28.48 on July 8, 2026.
Verified data
- Open
- $28.16
- High
- $29.44
- Low
- $28.16
- Close
- $28.48
- Volume
- 536,822
- Prior-close change
- -$0.96 (-3.26%)
Explore related company data
Read the frequently asked questions.
What was Republic Power Group's closing price on July 8, 2026?
Republic Power Group closed at $28.48 on July 8, 2026.
What were Republic Power Group's open, high and low on July 8, 2026?
The open was $28.16, the high was $29.44 and the low was $28.16.
How much did Republic Power Group change from the prior close on July 8, 2026?
The change from the prior close was -$0.96 (-3.26%).
What was Republic Power Group's volume on July 8, 2026?
Trading volume was 536,822 shares.
What is the source for Republic Power Group's daily prices?
Daily aggregate prices are provided by Polygon.