Daily trading records

RTB Digital Stock Price on July 10, 2026

Direct answer

RTB Digital closed at $16.91 on July 10, 2026.

The open was $17.86, the high was $18.10 and the low was $15.20.
Volume was 150,843. The change from the prior close was -$1.06 (-5.90%).
Daily aggregate prices are provided by Polygon.

Get free RTB Digital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RTB Digital's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through July 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+14.30%

From the July 2, 2026 close of $14.795 to $16.91 on July 10, 2026.

20-session performance

+317.53%

From the June 10, 2026 close of $4.05 to $16.91 on July 10, 2026.

RTB Digital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.86$18.10$15.20$16.91150,843-$1.06 (-5.90%)

Verified data

Open
$17.86
High
$18.10
Low
$15.20
Close
$16.91
Volume
150,843
Prior-close change
-$1.06 (-5.90%)

Explore related company data

View all available daily prices for RTB Digital.View the previous trading day on July 9, 2026.View the next trading day on July 13, 2026.Return to the RTB Digital company profile.Review RTB Digital valuation and profitability metrics.

Read the frequently asked questions.

What was RTB Digital's closing price on July 10, 2026?

RTB Digital closed at $16.91 on July 10, 2026.

What were RTB Digital's open, high and low on July 10, 2026?

The open was $17.86, the high was $18.10 and the low was $15.20.

How much did RTB Digital change from the prior close on July 10, 2026?

The change from the prior close was -$1.06 (-5.90%).

What was RTB Digital's volume on July 10, 2026?

Trading volume was 150,843 shares.

What is the source for RTB Digital's daily prices?

Daily aggregate prices are provided by Polygon.