Daily trading records

RTB Digital Stock Price on July 16, 2026

Direct answer

RTB Digital closed at $17.24 on July 16, 2026.

The open was $17.15, the high was $19.18 and the low was $16.64.
Volume was 140,136. The change from the prior close was +$0.09 (+0.52%).
Daily aggregate prices are provided by Polygon.

Get free RTB Digital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RTB Digital's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.06%

From the July 9, 2026 close of $17.97 to $17.24 on July 16, 2026.

20-session performance

+83.99%

From the June 16, 2026 close of $9.37 to $17.24 on July 16, 2026.

RTB Digital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$17.15$19.18$16.64$17.24140,136+$0.09 (+0.52%)

Verified data

Open
$17.15
High
$19.18
Low
$16.64
Close
$17.24
Volume
140,136
Prior-close change
+$0.09 (+0.52%)

Explore related company data

View all available daily prices for RTB Digital.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the RTB Digital company profile.Review RTB Digital valuation and profitability metrics.

Read the frequently asked questions.

What was RTB Digital's closing price on July 16, 2026?

RTB Digital closed at $17.24 on July 16, 2026.

What were RTB Digital's open, high and low on July 16, 2026?

The open was $17.15, the high was $19.18 and the low was $16.64.

How much did RTB Digital change from the prior close on July 16, 2026?

The change from the prior close was +$0.09 (+0.52%).

What was RTB Digital's volume on July 16, 2026?

Trading volume was 140,136 shares.

What is the source for RTB Digital's daily prices?

Daily aggregate prices are provided by Polygon.