Daily trading records

RTB Digital Stock Price on August 4, 2026

Direct answer

RTB Digital closed at $16.72 on August 4, 2026.

The open was $15.49, the high was $17.50 and the low was $14.50.
Volume was 90,571. The change from the prior close was +$1.21 (+7.80%).
Daily aggregate prices are provided by Polygon.

Get free RTB Digital email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RTB Digital's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.97%

From the July 28, 2026 close of $18.78 to $16.72 on August 4, 2026.

20-session performance

-0.65%

From the July 7, 2026 close of $16.83 to $16.72 on August 4, 2026.

RTB Digital Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.49$17.50$14.50$16.7290,571+$1.21 (+7.80%)

Verified data

Open
$15.49
High
$17.50
Low
$14.50
Close
$16.72
Volume
90,571
Prior-close change
+$1.21 (+7.80%)

Explore related company data

View all available daily prices for RTB Digital.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the RTB Digital company profile.Review RTB Digital valuation and profitability metrics.

Read the frequently asked questions.

What was RTB Digital's closing price on August 4, 2026?

RTB Digital closed at $16.72 on August 4, 2026.

What were RTB Digital's open, high and low on August 4, 2026?

The open was $15.49, the high was $17.50 and the low was $14.50.

How much did RTB Digital change from the prior close on August 4, 2026?

The change from the prior close was +$1.21 (+7.80%).

What was RTB Digital's volume on August 4, 2026?

Trading volume was 90,571 shares.

What is the source for RTB Digital's daily prices?

Daily aggregate prices are provided by Polygon.