Daily trading records
RTB Digital Stock Price on September 1, 2026
Direct answer
RTB Digital closed at $12.42 on September 1, 2026.
Get free RTB Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review RTB Digital's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.97%
From the August 25, 2026 close of $12.67 to $12.42 on September 1, 2026.
20-session performance
-25.72%
From the August 4, 2026 close of $16.72 to $12.42 on September 1, 2026.
60-session performance
+270.75%
From the June 5, 2026 close of $3.35 to $12.42 on September 1, 2026.
Verified data
- Open
- $13.31
- High
- $14.075
- Low
- $12.34
- Close
- $12.42
- Volume
- 39,004
- Prior-close change
- -$1.05 (-7.80%)
Explore related company data
Read the frequently asked questions.
What was RTB Digital's closing price on September 1, 2026?
RTB Digital closed at $12.42 on September 1, 2026.
What were RTB Digital's open, high and low on September 1, 2026?
The open was $13.31, the high was $14.075 and the low was $12.34.
How much did RTB Digital change from the prior close on September 1, 2026?
The change from the prior close was -$1.05 (-7.80%).
What was RTB Digital's volume on September 1, 2026?
Trading volume was 39,004 shares.
What is the source for RTB Digital's daily prices?
Daily aggregate prices are provided by Polygon.