Daily trading records

RTX Stock Price on July 8, 2026

Direct answer

RTX closed at $194.91 on July 8, 2026.

The open was $199.00, the high was $200.4089 and the low was $194.69.
Volume was 4,163,909. The change from the prior close was -$5.94 (-2.96%).
Daily aggregate prices are provided by Polygon.

Get free RTX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RTX's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.73%

From the June 30, 2026 close of $189.73 to $194.91 on July 8, 2026.

20-session performance

+9.10%

From the June 8, 2026 close of $178.66 to $194.91 on July 8, 2026.

60-session performance

-3.30%

From the April 10, 2026 close of $201.56 to $194.91 on July 8, 2026.

RTX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$199.00$200.4089$194.69$194.914,163,909-$5.94 (-2.96%)

Verified data

Open
$199.00
High
$200.4089
Low
$194.69
Close
$194.91
Volume
4,163,909
Prior-close change
-$5.94 (-2.96%)

Explore related company data

View all available daily prices for RTX.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the RTX company profile.Review RTX valuation and profitability metrics.Review RTX analyst price targets.

Read the frequently asked questions.

What was RTX's closing price on July 8, 2026?

RTX closed at $194.91 on July 8, 2026.

What were RTX's open, high and low on July 8, 2026?

The open was $199.00, the high was $200.4089 and the low was $194.69.

How much did RTX change from the prior close on July 8, 2026?

The change from the prior close was -$5.94 (-2.96%).

What was RTX's volume on July 8, 2026?

Trading volume was 4,163,909 shares.

What is the source for RTX's daily prices?

Daily aggregate prices are provided by Polygon.