Daily trading records

RTX Stock Price on July 20, 2026

Direct answer

RTX closed at $194.44 on July 20, 2026.

The open was $194.63, the high was $197.54 and the low was $194.10.
Volume was 4,593,531. The change from the prior close was +$0.93 (+0.48%).
Daily aggregate prices are provided by Polygon.

Get free RTX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RTX's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.99%

From the July 13, 2026 close of $196.39 to $194.44 on July 20, 2026.

20-session performance

+4.76%

From the June 18, 2026 close of $185.60 to $194.44 on July 20, 2026.

60-session performance

+7.48%

From the April 22, 2026 close of $180.91 to $194.44 on July 20, 2026.

RTX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$194.63$197.54$194.10$194.444,593,531+$0.93 (+0.48%)

Verified data

Open
$194.63
High
$197.54
Low
$194.10
Close
$194.44
Volume
4,593,531
Prior-close change
+$0.93 (+0.48%)

Explore related company data

View all available daily prices for RTX.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the RTX company profile.Review RTX valuation and profitability metrics.Review RTX analyst price targets.

Read the frequently asked questions.

What was RTX's closing price on July 20, 2026?

RTX closed at $194.44 on July 20, 2026.

What were RTX's open, high and low on July 20, 2026?

The open was $194.63, the high was $197.54 and the low was $194.10.

How much did RTX change from the prior close on July 20, 2026?

The change from the prior close was +$0.93 (+0.48%).

What was RTX's volume on July 20, 2026?

Trading volume was 4,593,531 shares.

What is the source for RTX's daily prices?

Daily aggregate prices are provided by Polygon.