Daily trading records

RTX Stock Price on July 31, 2026

Direct answer

RTX closed at $215.22 on July 31, 2026.

The open was $213.35, the high was $215.82 and the low was $212.035.
Volume was 3,421,308. The change from the prior close was +$0.84 (+0.39%).
Daily aggregate prices are provided by Polygon.

Get free RTX email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review RTX's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.14%

From the July 24, 2026 close of $212.79 to $215.22 on July 31, 2026.

20-session performance

+8.02%

From the July 2, 2026 close of $199.25 to $215.22 on July 31, 2026.

60-session performance

+24.50%

From the May 5, 2026 close of $172.87 to $215.22 on July 31, 2026.

RTX Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$213.35$215.82$212.035$215.223,421,308+$0.84 (+0.39%)

Verified data

Open
$213.35
High
$215.82
Low
$212.035
Close
$215.22
Volume
3,421,308
Prior-close change
+$0.84 (+0.39%)

Explore related company data

View all available daily prices for RTX.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the RTX company profile.Review RTX valuation and profitability metrics.Review RTX analyst price targets.

Read the frequently asked questions.

What was RTX's closing price on July 31, 2026?

RTX closed at $215.22 on July 31, 2026.

What were RTX's open, high and low on July 31, 2026?

The open was $213.35, the high was $215.82 and the low was $212.035.

How much did RTX change from the prior close on July 31, 2026?

The change from the prior close was +$0.84 (+0.39%).

What was RTX's volume on July 31, 2026?

Trading volume was 3,421,308 shares.

What is the source for RTX's daily prices?

Daily aggregate prices are provided by Polygon.