Daily trading records
RTX Stock Price on August 7, 2026
Direct answer
RTX closed at $223.03 on August 7, 2026.
The open was $222.53, the high was $224.3051 and the low was $220.50.
Volume was 4,975,596. The change from the prior close was -$0.22 (-0.10%).
Get free RTX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review RTX's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.63%
From the July 31, 2026 close of $215.22 to $223.03 on August 7, 2026.
20-session performance
+13.83%
From the July 10, 2026 close of $195.93 to $223.03 on August 7, 2026.
60-session performance
+24.67%
From the May 12, 2026 close of $178.89 to $223.03 on August 7, 2026.
Verified data
- Open
- $222.53
- High
- $224.3051
- Low
- $220.50
- Close
- $223.03
- Volume
- 4,975,596
- Prior-close change
- -$0.22 (-0.10%)
Explore related company data
Read the frequently asked questions.
What was RTX's closing price on August 7, 2026?
RTX closed at $223.03 on August 7, 2026.
What were RTX's open, high and low on August 7, 2026?
The open was $222.53, the high was $224.3051 and the low was $220.50.
How much did RTX change from the prior close on August 7, 2026?
The change from the prior close was -$0.22 (-0.10%).
What was RTX's volume on August 7, 2026?
Trading volume was 4,975,596 shares.
What is the source for RTX's daily prices?
Daily aggregate prices are provided by Polygon.