Daily trading records
RTX Stock Price on September 4, 2026
Direct answer
RTX closed at $200.79 on September 4, 2026.
Get free RTX email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review RTX's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.16%
From the August 28, 2026 close of $211.71 to $200.79 on September 4, 2026.
20-session performance
-9.97%
From the August 7, 2026 close of $223.03 to $200.79 on September 4, 2026.
60-session performance
+13.18%
From the June 10, 2026 close of $177.41 to $200.79 on September 4, 2026.
Verified data
- Open
- $200.77
- High
- $201.6357
- Low
- $199.04
- Close
- $200.79
- Volume
- 2,803,337
- Prior-close change
- -$1.34 (-0.66%)
Explore related company data
Read the frequently asked questions.
What was RTX's closing price on September 4, 2026?
RTX closed at $200.79 on September 4, 2026.
What were RTX's open, high and low on September 4, 2026?
The open was $200.77, the high was $201.6357 and the low was $199.04.
How much did RTX change from the prior close on September 4, 2026?
The change from the prior close was -$1.34 (-0.66%).
What was RTX's volume on September 4, 2026?
Trading volume was 2,803,337 shares.
What is the source for RTX's daily prices?
Daily aggregate prices are provided by Polygon.