Daily trading records

Rubico Stock Price on June 8, 2026

Direct answer

Rubico closed at $8.5975 on June 8, 2026.

The open was $8.3325, the high was $8.6375 and the low was $7.6675.
Volume was 79,720. The change from the prior close was -$0.1525 (-1.74%).
Daily aggregate prices are provided by Polygon.

Get free Rubico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rubico's price trend and period performance.

The chart connects verified session closes from March 12, 2026 through June 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.96%

From the June 1, 2026 close of $9.9925 to $8.5975 on June 8, 2026.

20-session performance

-81.77%

From the May 8, 2026 close of $47.1675 to $8.5975 on June 8, 2026.

60-session performance

-93.79%

From the March 12, 2026 close of $138.525 to $8.5975 on June 8, 2026.

Rubico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.3325$8.6375$7.6675$8.597579,720-$0.1525 (-1.74%)

Verified data

Open
$8.3325
High
$8.6375
Low
$7.6675
Close
$8.5975
Volume
79,720
Prior-close change
-$0.1525 (-1.74%)

Explore related company data

View all available daily prices for Rubico.View the previous trading day on June 5, 2026.View the next trading day on June 9, 2026.Return to the Rubico company profile.Review Rubico valuation and profitability metrics.

Read the frequently asked questions.

What was Rubico's closing price on June 8, 2026?

Rubico closed at $8.5975 on June 8, 2026.

What were Rubico's open, high and low on June 8, 2026?

The open was $8.3325, the high was $8.6375 and the low was $7.6675.

How much did Rubico change from the prior close on June 8, 2026?

The change from the prior close was -$0.1525 (-1.74%).

What was Rubico's volume on June 8, 2026?

Trading volume was 79,720 shares.

What is the source for Rubico's daily prices?

Daily aggregate prices are provided by Polygon.