Daily trading records
Rubico Stock Price on June 29, 2026
Direct answer
Rubico closed at $3.8733 on June 29, 2026.
The open was $3.9867, the high was $4.1466 and the low was $3.6667.
Volume was 194,438. The change from the prior close was -$0.56 (-12.63%).
Get free Rubico email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rubico's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-43.29%
From the June 22, 2026 close of $6.83 to $3.8733 on June 29, 2026.
20-session performance
-60.81%
From the May 29, 2026 close of $9.8825 to $3.8733 on June 29, 2026.
60-session performance
-95.07%
From the April 1, 2026 close of $78.625 to $3.8733 on June 29, 2026.
Verified data
- Open
- $3.9867
- High
- $4.1466
- Low
- $3.6667
- Close
- $3.8733
- Volume
- 194,438
- Prior-close change
- -$0.56 (-12.63%)
Explore related company data
Read the frequently asked questions.
What was Rubico's closing price on June 29, 2026?
Rubico closed at $3.8733 on June 29, 2026.
What were Rubico's open, high and low on June 29, 2026?
The open was $3.9867, the high was $4.1466 and the low was $3.6667.
How much did Rubico change from the prior close on June 29, 2026?
The change from the prior close was -$0.56 (-12.63%).
What was Rubico's volume on June 29, 2026?
Trading volume was 194,438 shares.
What is the source for Rubico's daily prices?
Daily aggregate prices are provided by Polygon.