Daily trading records

Rubico Stock Price on July 8, 2026

Direct answer

Rubico closed at $3.04 on July 8, 2026.

The open was $3.12, the high was $3.12 and the low was $2.8533.
Volume was 25,853. The change from the prior close was -$0.1133 (-3.59%).
Daily aggregate prices are provided by Polygon.

Get free Rubico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rubico's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-16.02%

From the June 30, 2026 close of $3.62 to $3.04 on July 8, 2026.

20-session performance

-64.64%

From the June 8, 2026 close of $8.5975 to $3.04 on July 8, 2026.

60-session performance

-95.30%

From the April 10, 2026 close of $64.6675 to $3.04 on July 8, 2026.

Rubico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.12$3.12$2.8533$3.0425,853-$0.1133 (-3.59%)

Verified data

Open
$3.12
High
$3.12
Low
$2.8533
Close
$3.04
Volume
25,853
Prior-close change
-$0.1133 (-3.59%)

Explore related company data

View all available daily prices for Rubico.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the Rubico company profile.Review Rubico valuation and profitability metrics.

Read the frequently asked questions.

What was Rubico's closing price on July 8, 2026?

Rubico closed at $3.04 on July 8, 2026.

What were Rubico's open, high and low on July 8, 2026?

The open was $3.12, the high was $3.12 and the low was $2.8533.

How much did Rubico change from the prior close on July 8, 2026?

The change from the prior close was -$0.1133 (-3.59%).

What was Rubico's volume on July 8, 2026?

Trading volume was 25,853 shares.

What is the source for Rubico's daily prices?

Daily aggregate prices are provided by Polygon.