Daily trading records

Rubico Stock Price on July 14, 2026

Direct answer

Rubico closed at $2.8533 on July 14, 2026.

The open was $2.94, the high was $2.9933 and the low was $2.8533.
Volume was 20,852. The change from the prior close was -$0.18 (-5.93%).
Daily aggregate prices are provided by Polygon.

Get free Rubico email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Rubico's price trend and period performance.

The chart connects verified session closes from April 16, 2026 through July 14, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.51%

From the July 7, 2026 close of $3.1533 to $2.8533 on July 14, 2026.

20-session performance

-63.38%

From the June 12, 2026 close of $7.7925 to $2.8533 on July 14, 2026.

60-session performance

-95.00%

From the April 16, 2026 close of $57.0825 to $2.8533 on July 14, 2026.

Rubico Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.94$2.9933$2.8533$2.853320,852-$0.18 (-5.93%)

Verified data

Open
$2.94
High
$2.9933
Low
$2.8533
Close
$2.8533
Volume
20,852
Prior-close change
-$0.18 (-5.93%)

Explore related company data

View all available daily prices for Rubico.View the previous trading day on July 13, 2026.View the next trading day on July 15, 2026.Return to the Rubico company profile.Review Rubico valuation and profitability metrics.

Read the frequently asked questions.

What was Rubico's closing price on July 14, 2026?

Rubico closed at $2.8533 on July 14, 2026.

What were Rubico's open, high and low on July 14, 2026?

The open was $2.94, the high was $2.9933 and the low was $2.8533.

How much did Rubico change from the prior close on July 14, 2026?

The change from the prior close was -$0.18 (-5.93%).

What was Rubico's volume on July 14, 2026?

Trading volume was 20,852 shares.

What is the source for Rubico's daily prices?

Daily aggregate prices are provided by Polygon.