Daily trading records
Rubico Stock Price on July 20, 2026
Direct answer
Rubico closed at $1.6933 on July 20, 2026.
The open was $1.46, the high was $1.90 and the low was $1.4467.
Volume was 1,183,135. The change from the prior close was -$0.0534 (-3.06%).
Get free Rubico email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rubico's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-44.18%
From the July 13, 2026 close of $3.0333 to $1.6933 on July 20, 2026.
20-session performance
-76.09%
From the June 18, 2026 close of $7.0825 to $1.6933 on July 20, 2026.
60-session performance
-96.82%
From the April 22, 2026 close of $53.1675 to $1.6933 on July 20, 2026.
Verified data
- Open
- $1.46
- High
- $1.90
- Low
- $1.4467
- Close
- $1.6933
- Volume
- 1,183,135
- Prior-close change
- -$0.0534 (-3.06%)
Explore related company data
Read the frequently asked questions.
What was Rubico's closing price on July 20, 2026?
Rubico closed at $1.6933 on July 20, 2026.
What were Rubico's open, high and low on July 20, 2026?
The open was $1.46, the high was $1.90 and the low was $1.4467.
How much did Rubico change from the prior close on July 20, 2026?
The change from the prior close was -$0.0534 (-3.06%).
What was Rubico's volume on July 20, 2026?
Trading volume was 1,183,135 shares.
What is the source for Rubico's daily prices?
Daily aggregate prices are provided by Polygon.