Daily trading records
Rubico Stock Price on August 4, 2026
Direct answer
Rubico closed at $1.5467 on August 4, 2026.
The open was $1.4333, the high was $1.5867 and the low was $1.4267.
Volume was 596,039. The change from the prior close was -$0.0133 (-0.85%).
Get free Rubico email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Rubico's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.41%
From the July 28, 2026 close of $1.44 to $1.5467 on August 4, 2026.
20-session performance
-50.95%
From the July 7, 2026 close of $3.1533 to $1.5467 on August 4, 2026.
60-session performance
-96.90%
From the May 7, 2026 close of $49.8325 to $1.5467 on August 4, 2026.
Verified data
- Open
- $1.4333
- High
- $1.5867
- Low
- $1.4267
- Close
- $1.5467
- Volume
- 596,039
- Prior-close change
- -$0.0133 (-0.85%)
Explore related company data
Read the frequently asked questions.
What was Rubico's closing price on August 4, 2026?
Rubico closed at $1.5467 on August 4, 2026.
What were Rubico's open, high and low on August 4, 2026?
The open was $1.4333, the high was $1.5867 and the low was $1.4267.
How much did Rubico change from the prior close on August 4, 2026?
The change from the prior close was -$0.0133 (-0.85%).
What was Rubico's volume on August 4, 2026?
Trading volume was 596,039 shares.
What is the source for Rubico's daily prices?
Daily aggregate prices are provided by Polygon.